Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 338.58 349.47 335.61 341.55 15.13 Million
09 Jul, 2003 357.39 357.39 342.54 344.52 7.21 Million
08 Jul, 2003 355.41 363.33 354.42 355.41 8.78 Million
07 Jul, 2003 356.4 362.34 352.44 353.43 9.02 Million
04 Jul, 2003 358.38 361.35 351.45 354.42 8.09 Million
03 Jul, 2003 369.27 381.15 350.46 353.43 39.03 Million
02 Jul, 2003 342.54 368.28 342.54 364.32 19.8 Million
01 Jul, 2003 275.22 352.44 275.22 348.48 13.67 Million
30 Jun, 2003 337.59 347.49 334.62 341.55 9.52 Million
27 Jun, 2003 337.59 339.57 331.65 334.62 18.66 Million