Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 287.1 295.02 286.11 289.08 20.36 Million
28 May, 2003 290.07 291.06 283.14 286.11 15.75 Million
27 May, 2003 287.1 294.03 284.13 287.1 14.04 Million
26 May, 2003 260.37 297.0 260.37 284.13 20.36 Million
23 May, 2003 290.07 298.98 290.07 294.03 36.32 Million
22 May, 2003 278.19 295.02 278.19 288.09 20.77 Million
21 May, 2003 270.27 283.14 268.29 279.18 29.12 Million
20 May, 2003 269.28 272.25 265.32 269.28 13.66 Million
19 May, 2003 263.34 271.26 263.34 267.3 19.98 Million
16 May, 2003 262.35 267.3 260.37 262.35 14.35 Million