Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 165.33 170.28 165.33 167.31 30.46 Million
13 Nov, 2002 166.32 167.31 165.33 165.33 12.5 Million
12 Nov, 2002 160.38 167.31 160.38 164.34 12.84 Million
11 Nov, 2002 162.36 164.34 160.38 163.35 12.59 Million
08 Nov, 2002 159.39 163.35 157.41 161.37 12.07 Million
07 Nov, 2002 163.35 163.35 157.41 158.4 10.32 Million
06 Nov, 2002 163.35 163.35 163.35 163.35 -
05 Nov, 2002 167.31 167.31 161.37 163.35 9.73 Million
04 Nov, 2002 170.28 170.28 164.34 166.32 6.93 Million
01 Nov, 2002 171.27 172.26 164.34 167.31 35.39 Million