Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 207.9 218.79 206.91 214.83 152.68 Million
24 Jul, 2002 210.87 214.83 201.96 203.94 153.41 Million
23 Jul, 2002 199.98 217.8 197.01 214.83 245.09 Million
22 Jul, 2002 202.95 211.86 197.01 201.96 241.58 Million
19 Jul, 2002 190.08 209.88 188.1 207.9 178.2 Million
18 Jul, 2002 185.13 193.05 185.13 191.07 21.9 Million
17 Jul, 2002 196.02 197.01 181.17 185.13 33.07 Million
16 Jul, 2002 192.06 198.99 191.07 196.02 20.2 Million
15 Jul, 2002 195.03 196.02 188.1 193.05 13.24 Million
12 Jul, 2002 196.02 198.0 194.04 195.03 18.05 Million