Bharat Electronics Limited (BEL.NS)
INR 311.35
(-0.88%)
INR 311.35
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 389.15 | 389.9 | 381.1 | 383.8 | 37.66 Million |
| 22 May, 2025 | 383.0 | 386.75 | 379.0 | 383.4 | 43.48 Million |
| 21 May, 2025 | 366.9 | 383.9 | 364.0 | 383.0 | 88.68 Million |
| 20 May, 2025 | 369.4 | 371.0 | 358.5 | 363.8 | 67.08 Million |
| 19 May, 2025 | 372.9 | 373.5 | 362.55 | 363.75 | 52 Million |
| 16 May, 2025 | 351.6 | 371.15 | 349.6 | 363.9 | 68.85 Million |
| 15 May, 2025 | 346.5 | 351.0 | 340.8 | 350.4 | 35.95 Million |
| 14 May, 2025 | 339.0 | 346.0 | 334.5 | 344.35 | 43.68 Million |
| 13 May, 2025 | 323.7 | 337.75 | 322.8 | 335.75 | 57.98 Million |
| 12 May, 2025 | 325.0 | 325.0 | 316.2 | 322.8 | 39.92 Million |
CIE1
DPAT
JII
ONGC
KGPETRO
ELG