Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 420.0 424.25 415.05 423.2 9.66 Million
18 Nov, 2025 424.55 429.45 420.3 420.9 13.34 Million
17 Nov, 2025 427.95 429.5 422.4 424.55 12.99 Million
14 Nov, 2025 418.8 428.7 418.7 426.85 14.71 Million
13 Nov, 2025 423.15 425.2 419.0 419.8 9.09 Million
12 Nov, 2025 428.15 429.4 421.8 424.75 15.22 Million
11 Nov, 2025 417.15 427.9 417.15 427.3 24.88 Million
10 Nov, 2025 415.95 420.4 414.0 416.85 9.28 Million
07 Nov, 2025 408.0 416.0 405.3 414.25 10.14 Million
06 Nov, 2025 411.0 415.0 407.45 408.8 12.78 Million