Bharat Electronics Limited (BEL.NS)

INR 316.85

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 278.6 283.47 271.55 272.33 20.98 Million
07 Mar, 2025 275.8 279.73 274.0 276.99 25.54 Million
06 Mar, 2025 276.21 281.0 271.83 272.95 22.58 Million
05 Mar, 2025 265.0 275.8 263.33 274.92 28.49 Million
04 Mar, 2025 253.89 266.5 252.5 264.71 24.99 Million
03 Mar, 2025 247.5 258.9 244.36 257.39 24.64 Million
28 Feb, 2025 250.0 250.95 243.5 246.25 17.75 Million
27 Feb, 2025 257.1 258.4 251.9 252.45 11.08 Million
25 Feb, 2025 256.35 258.55 255.35 256.65 14.77 Million
24 Feb, 2025 251.0 258.45 250.5 256.35 15.4 Million