Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 418.15 | 419.15 | 416.6 | 417.7 | 2.91 Million |
| 20 Oct, 2025 | 416.5 | 417.55 | 412.5 | 416.5 | 10.58 Million |
| 17 Oct, 2025 | 410.35 | 420.0 | 409.65 | 412.8 | 19.56 Million |
| 16 Oct, 2025 | 409.1 | 412.7 | 409.05 | 411.8 | 11.47 Million |
| 15 Oct, 2025 | 403.0 | 410.25 | 403.0 | 408.1 | 10.89 Million |
| 14 Oct, 2025 | 410.0 | 414.15 | 401.6 | 402.4 | 10.78 Million |
| 13 Oct, 2025 | 412.95 | 413.0 | 406.35 | 409.4 | 7.85 Million |
| 10 Oct, 2025 | 409.0 | 415.5 | 408.35 | 413.5 | 13.81 Million |
| 09 Oct, 2025 | 403.7 | 410.0 | 403.0 | 409.35 | 9.03 Million |
| 08 Oct, 2025 | 410.4 | 412.0 | 403.1 | 403.65 | 8.66 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA