Bharat Electronics Limited (BEL.NS)
INR 316.85
(3.87%)
INR 316.85
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 265.0 | 268.9 | 258.3 | 259.6 | 19.42 Million |
| 10 Jan, 2025 | 280.0 | 281.0 | 270.0 | 271.0 | 15.31 Million |
| 09 Jan, 2025 | 281.25 | 284.1 | 279.6 | 281.25 | 12.71 Million |
| 08 Jan, 2025 | 287.0 | 287.0 | 280.1 | 282.1 | 10.99 Million |
| 07 Jan, 2025 | 282.15 | 288.2 | 281.05 | 287.0 | 13.24 Million |
| 06 Jan, 2025 | 292.55 | 292.55 | 280.55 | 282.15 | 12.63 Million |
| 03 Jan, 2025 | 296.5 | 297.25 | 291.5 | 291.95 | 8.16 Million |
| 02 Jan, 2025 | 294.45 | 297.8 | 291.35 | 296.8 | 13.36 Million |
| 01 Jan, 2025 | 293.15 | 294.6 | 290.25 | 293.9 | 6.95 Million |
| 31 Dec, 2024 | 284.5 | 294.0 | 284.25 | 293.15 | 15.72 Million |
CIE1
DPAT
JII
ONGC
KGPETRO
ELG