Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 372.0 | 372.05 | 364.25 | 365.85 | 15.71 Million |
| 25 Aug, 2025 | 377.85 | 380.05 | 371.5 | 372.05 | 8.57 Million |
| 22 Aug, 2025 | 373.8 | 379.95 | 373.6 | 374.85 | 15.24 Million |
| 21 Aug, 2025 | 373.0 | 377.4 | 371.5 | 374.2 | 12.68 Million |
| 20 Aug, 2025 | 383.9 | 384.3 | 371.1 | 371.85 | 20.28 Million |
| 19 Aug, 2025 | 382.5 | 383.7 | 377.5 | 380.05 | 11.11 Million |
| 18 Aug, 2025 | 388.0 | 389.75 | 381.1 | 382.5 | 11.77 Million |
| 14 Aug, 2025 | 387.85 | 388.0 | 382.55 | 384.9 | 8.04 Million |
| 13 Aug, 2025 | 382.2 | 389.9 | 382.1 | 388.85 | 10.93 Million |
| 12 Aug, 2025 | 384.0 | 385.35 | 379.55 | 380.35 | 9.32 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA