Bharat Electronics Limited (BEL.NS)

INR 316.85

(3.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 292.05 292.5 282.85 284.9 25.87 Million
27 Dec, 2024 295.85 296.15 291.35 292.05 9.49 Million
26 Dec, 2024 293.0 296.0 292.5 295.2 9.17 Million
24 Dec, 2024 296.25 297.35 291.5 292.45 10.68 Million
23 Dec, 2024 294.0 295.3 288.0 294.35 10.2 Million
20 Dec, 2024 298.0 302.1 289.35 290.85 14.96 Million
19 Dec, 2024 295.0 300.45 295.0 298.5 13.34 Million
18 Dec, 2024 310.2 310.6 301.65 303.8 16.59 Million
17 Dec, 2024 315.55 318.65 310.0 310.6 18.05 Million
16 Dec, 2024 315.8 317.35 314.0 316.2 10.54 Million