Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 384.0 | 388.4 | 381.55 | 383.9 | 8.91 Million |
| 08 Aug, 2025 | 385.3 | 387.4 | 383.6 | 384.6 | 7.13 Million |
| 07 Aug, 2025 | 386.0 | 390.3 | 383.5 | 387.75 | 11.52 Million |
| 06 Aug, 2025 | 392.0 | 393.5 | 387.1 | 389.7 | 16.85 Million |
| 05 Aug, 2025 | 390.0 | 390.25 | 383.35 | 386.65 | 13.48 Million |
| 04 Aug, 2025 | 379.0 | 390.25 | 376.45 | 389.55 | 13.45 Million |
| 01 Aug, 2025 | 383.1 | 383.5 | 376.2 | 377.2 | 8.7 Million |
| 31 Jul, 2025 | 379.0 | 388.25 | 378.8 | 383.1 | 9.7 Million |
| 30 Jul, 2025 | 390.95 | 392.4 | 385.0 | 386.5 | 11.33 Million |
| 29 Jul, 2025 | 390.0 | 390.75 | 378.0 | 388.25 | 25.3 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA