Bharat Electronics Limited (BEL.NS)

INR 316.85

(3.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 305.7 310.6 305.0 308.0 23.24 Million
28 Nov, 2024 308.0 309.5 304.35 305.75 27.77 Million
27 Nov, 2024 298.85 307.95 297.45 307.35 39.46 Million
26 Nov, 2024 294.0 301.0 293.15 297.9 27.34 Million
25 Nov, 2024 290.0 299.0 287.95 292.35 49.36 Million
22 Nov, 2024 276.0 283.5 275.5 280.85 13.26 Million
21 Nov, 2024 278.45 278.45 270.25 275.45 14.85 Million
19 Nov, 2024 280.0 285.2 277.0 279.0 13.16 Million
18 Nov, 2024 283.0 286.7 277.25 278.05 13 Million
14 Nov, 2024 282.0 284.45 275.5 280.95 20.54 Million