Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 405.5 | 410.35 | 405.15 | 407.3 | 17.84 Million |
| 11 Jul, 2025 | 411.0 | 413.2 | 405.1 | 409.3 | 15.18 Million |
| 10 Jul, 2025 | 418.45 | 419.5 | 410.5 | 413.5 | 17.91 Million |
| 09 Jul, 2025 | 423.95 | 424.0 | 416.5 | 417.65 | 14.95 Million |
| 08 Jul, 2025 | 418.0 | 423.35 | 416.25 | 422.0 | 15.97 Million |
| 07 Jul, 2025 | 427.45 | 427.45 | 416.15 | 417.1 | 22.22 Million |
| 04 Jul, 2025 | 430.0 | 432.4 | 425.75 | 427.55 | 16.61 Million |
| 03 Jul, 2025 | 427.7 | 430.7 | 424.05 | 426.25 | 13.49 Million |
| 02 Jul, 2025 | 431.05 | 432.75 | 422.6 | 426.95 | 22.84 Million |
| 01 Jul, 2025 | 424.8 | 436.0 | 424.1 | 432.25 | 35.4 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA