Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 396.15 | 404.5 | 394.2 | 403.85 | 32.06 Million |
| 13 Jun, 2025 | 379.65 | 397.75 | 379.5 | 394.2 | 35.56 Million |
| 12 Jun, 2025 | 392.8 | 395.75 | 385.6 | 387.4 | 15.55 Million |
| 11 Jun, 2025 | 398.25 | 398.25 | 390.6 | 392.9 | 18.04 Million |
| 10 Jun, 2025 | 396.5 | 401.85 | 394.7 | 397.4 | 26.45 Million |
| 09 Jun, 2025 | 394.0 | 395.3 | 391.8 | 392.45 | 13.74 Million |
| 06 Jun, 2025 | 394.85 | 396.85 | 389.2 | 390.7 | 17.36 Million |
| 05 Jun, 2025 | 393.7 | 394.7 | 389.5 | 393.5 | 20.74 Million |
| 04 Jun, 2025 | 387.0 | 391.3 | 384.1 | 390.6 | 20.64 Million |
| 03 Jun, 2025 | 387.5 | 391.8 | 385.5 | 386.0 | 18.63 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA