Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 416.65 | 423.0 | 414.25 | 421.5 | 20.35 Million |
| 27 Jun, 2025 | 410.5 | 416.8 | 409.5 | 414.5 | 41.39 Million |
| 26 Jun, 2025 | 408.95 | 413.9 | 406.85 | 410.1 | 25.73 Million |
| 25 Jun, 2025 | 420.3 | 420.4 | 405.0 | 406.05 | 29.02 Million |
| 24 Jun, 2025 | 426.4 | 426.5 | 415.0 | 418.5 | 33.8 Million |
| 23 Jun, 2025 | 411.0 | 422.4 | 409.05 | 420.9 | 43.01 Million |
| 20 Jun, 2025 | 399.0 | 410.0 | 397.75 | 408.25 | 122.55 Million |
| 19 Jun, 2025 | 401.0 | 403.8 | 393.45 | 398.55 | 18.22 Million |
| 18 Jun, 2025 | 401.65 | 405.0 | 398.5 | 400.5 | 18.87 Million |
| 17 Jun, 2025 | 405.8 | 407.5 | 400.5 | 401.75 | 24.37 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA