Bharat Electronics Limited (BEL.NS)

INR 316.85

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 288.0 288.85 279.45 281.55 20 Million
12 Nov, 2024 300.0 300.85 287.3 290.15 14.29 Million
11 Nov, 2024 297.5 303.8 294.4 299.75 20.15 Million
08 Nov, 2024 300.35 304.5 295.75 297.75 22.93 Million
07 Nov, 2024 301.0 302.0 296.1 300.35 24.35 Million
06 Nov, 2024 287.5 304.3 287.2 301.85 52.8 Million
05 Nov, 2024 282.5 287.2 277.15 286.35 18.76 Million
04 Nov, 2024 289.0 289.0 280.3 284.15 15.15 Million
01 Nov, 2024 286.65 290.25 286.0 288.65 5.26 Million
31 Oct, 2024 287.95 288.45 283.75 284.9 18.72 Million