Bharat Electronics Limited (BEL.NS)

INR 316.85

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 288.15 291.05 284.75 285.7 11.83 Million
15 Oct, 2024 287.15 289.45 285.75 288.85 14.7 Million
14 Oct, 2024 286.1 289.2 284.65 285.7 11.38 Million
11 Oct, 2024 287.2 288.65 284.15 285.9 9.67 Million
10 Oct, 2024 283.95 289.6 283.4 286.9 19.15 Million
09 Oct, 2024 282.0 286.6 278.5 282.4 18.98 Million
08 Oct, 2024 267.0 281.5 265.55 280.25 29.19 Million
07 Oct, 2024 277.4 278.9 265.0 267.35 21.7 Million
04 Oct, 2024 278.7 281.9 273.55 277.2 17.45 Million
03 Oct, 2024 275.05 286.3 275.05 278.7 27.32 Million