Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 385.0 | 389.25 | 383.75 | 387.5 | 11.94 Million |
| 30 May, 2025 | 386.8 | 390.0 | 383.65 | 384.6 | 23.14 Million |
| 29 May, 2025 | 391.55 | 392.1 | 385.55 | 386.8 | 18.56 Million |
| 28 May, 2025 | 385.45 | 393.5 | 384.1 | 390.45 | 27.54 Million |
| 27 May, 2025 | 384.5 | 388.8 | 383.45 | 385.4 | 16.85 Million |
| 26 May, 2025 | 384.9 | 385.8 | 378.5 | 384.55 | 26.72 Million |
| 23 May, 2025 | 389.15 | 389.9 | 381.1 | 383.8 | 37.66 Million |
| 22 May, 2025 | 383.0 | 386.75 | 379.0 | 383.4 | 43.48 Million |
| 21 May, 2025 | 366.9 | 383.9 | 364.0 | 383.0 | 88.68 Million |
| 20 May, 2025 | 369.4 | 371.0 | 358.5 | 363.8 | 67.08 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA