Bharat Electronics Limited (BEL.NS)

INR 316.85

(3.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 285.1 286.6 282.55 283.95 13.88 Million
30 Sep, 2024 293.45 294.6 283.6 285.1 32.69 Million
27 Sep, 2024 292.35 294.85 289.2 293.45 208.58 Million
26 Sep, 2024 290.6 291.9 289.05 290.5 18.34 Million
25 Sep, 2024 294.0 295.0 287.65 289.85 19.26 Million
24 Sep, 2024 286.3 293.4 284.55 291.8 25.34 Million
23 Sep, 2024 280.0 286.7 278.65 286.3 19.44 Million
20 Sep, 2024 274.0 279.4 272.85 277.35 38.5 Million
19 Sep, 2024 284.0 284.85 267.1 272.7 44.56 Million
18 Sep, 2024 284.9 286.0 280.4 282.85 10.45 Million