Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 293.0 296.6 291.15 295.15 13.6 Million
16 Apr, 2025 293.5 295.35 291.3 293.6 12.47 Million
15 Apr, 2025 289.9 294.15 287.55 293.7 19.51 Million
11 Apr, 2025 283.0 287.0 282.65 285.0 13.88 Million
09 Apr, 2025 281.0 282.8 276.6 280.15 11.38 Million
08 Apr, 2025 282.45 288.0 276.6 281.45 26.78 Million
07 Apr, 2025 257.0 274.5 256.2 272.1 24.95 Million
04 Apr, 2025 287.1 288.0 278.3 280.0 19.69 Million
03 Apr, 2025 283.0 288.25 282.6 287.5 20.96 Million
02 Apr, 2025 289.9 290.75 274.45 282.4 52.65 Million