Bharat Electronics Limited (BEL.NS)

INR 316.85

(3.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 299.0 299.5 290.0 290.6 26.34 Million
04 Sep, 2024 297.15 301.9 295.3 298.95 17.93 Million
03 Sep, 2024 300.0 301.35 296.75 297.15 13.97 Million
02 Sep, 2024 301.95 301.95 295.05 296.9 11.71 Million
01 Sep, 2024 301.95 301.95 295.05 296.9 11.71 Million
30 Aug, 2024 296.8 302.15 294.35 299.3 28.68 Million
29 Aug, 2024 299.35 301.05 292.1 296.2 19.18 Million
28 Aug, 2024 301.05 304.5 299.5 299.95 14 Million
27 Aug, 2024 306.6 307.45 299.6 300.9 16.87 Million
26 Aug, 2024 308.7 308.9 305.8 306.7 15.28 Million