Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 302.0 | 305.8 | 290.0 | 292.0 | 33.17 Million |
| 28 Mar, 2025 | 304.0 | 306.58 | 299.07 | 301.32 | 20.85 Million |
| 27 Mar, 2025 | 297.0 | 302.0 | 296.63 | 300.65 | 14.45 Million |
| 26 Mar, 2025 | 301.07 | 305.5 | 298.49 | 299.54 | 23.86 Million |
| 25 Mar, 2025 | 304.0 | 304.5 | 298.65 | 300.03 | 19.36 Million |
| 24 Mar, 2025 | 296.9 | 304.9 | 296.35 | 302.1 | 29.93 Million |
| 21 Mar, 2025 | 301.0 | 301.0 | 292.75 | 295.74 | 41.75 Million |
| 20 Mar, 2025 | 294.81 | 297.78 | 291.1 | 297.05 | 27.88 Million |
| 19 Mar, 2025 | 286.0 | 292.99 | 284.76 | 290.0 | 21.09 Million |
| 18 Mar, 2025 | 279.93 | 279.93 | 279.93 | 279.93 | - |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA