Bharat Electronics Limited (BEL.NS)

INR 299.3

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 305.5 309.2 304.1 306.0 21.89 Million
22 Aug, 2024 306.4 306.9 303.5 304.5 13.07 Million
21 Aug, 2024 303.0 306.75 302.55 305.4 11.86 Million
20 Aug, 2024 302.15 304.5 297.8 303.15 14.18 Million
19 Aug, 2024 304.8 305.55 301.1 302.15 12.23 Million
18 Aug, 2024 304.8 305.55 301.1 302.15 12.23 Million
16 Aug, 2024 296.5 303.9 296.0 303.3 21.35 Million
15 Aug, 2024 296.5 303.9 296.0 303.3 21.35 Million
14 Aug, 2024 296.15 297.05 290.65 293.7 16.64 Million
13 Aug, 2024 302.0 302.65 295.4 296.15 14.74 Million