Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 313.95 316.9 313.2 315.3 10.95 Million
02 May, 2025 310.8 317.75 310.6 311.15 15.45 Million
30 Apr, 2025 319.0 320.45 312.6 314.1 24.86 Million
29 Apr, 2025 306.55 319.45 305.8 317.1 57.88 Million
28 Apr, 2025 296.0 307.85 295.85 305.05 29.91 Million
25 Apr, 2025 306.8 307.8 293.7 297.6 20.3 Million
24 Apr, 2025 305.0 308.6 303.45 305.7 17.24 Million
23 Apr, 2025 305.6 310.3 301.8 305.85 21.91 Million
22 Apr, 2025 301.0 304.75 299.75 303.35 11.96 Million
21 Apr, 2025 297.5 301.6 295.15 299.95 14.06 Million