Bharat Electronics Limited (BEL.NS)

INR 316.85

(3.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 290.5 290.85 283.9 284.3 15.94 Million
16 Sep, 2024 290.9 292.2 288.4 290.4 9.18 Million
15 Sep, 2024 290.9 291.3 290.15 290.95 441.9 Thousand
13 Sep, 2024 293.0 294.0 289.6 289.95 12.33 Million
12 Sep, 2024 290.9 292.5 289.0 291.7 16.1 Million
11 Sep, 2024 286.45 290.45 284.35 288.05 21.65 Million
10 Sep, 2024 282.5 288.35 282.3 285.75 19.98 Million
09 Sep, 2024 282.0 284.5 275.75 281.55 29.17 Million
08 Sep, 2024 282.0 284.5 275.75 281.55 29.17 Million
06 Sep, 2024 290.35 290.35 282.05 283.6 30.06 Million