Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 281.0 283.38 276.72 279.93 13.88 Million
13 Mar, 2025 283.0 285.8 279.42 280.07 38.01 Million
12 Mar, 2025 278.78 280.4 274.12 276.83 15.3 Million
11 Mar, 2025 271.95 278.5 269.05 277.18 20.98 Million
10 Mar, 2025 278.6 283.47 271.55 272.33 20.98 Million
07 Mar, 2025 275.8 279.73 274.0 276.99 25.54 Million
06 Mar, 2025 276.21 281.0 271.83 272.95 22.58 Million
05 Mar, 2025 265.0 275.8 263.33 274.92 28.49 Million
04 Mar, 2025 253.89 266.5 252.5 264.71 24.99 Million
03 Mar, 2025 247.5 258.9 244.36 257.39 24.64 Million