Bharat Electronics Limited (BEL.NS)

INR 299.3

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 299.0 303.65 298.25 301.4 15.36 Million
11 Aug, 2024 299.0 303.65 298.25 301.4 15.36 Million
09 Aug, 2024 302.5 305.0 300.65 302.2 15.55 Million
08 Aug, 2024 301.0 302.7 297.15 298.25 21.96 Million
07 Aug, 2024 295.5 301.0 289.8 300.2 22.19 Million
06 Aug, 2024 292.0 302.6 286.35 287.25 39.17 Million
05 Aug, 2024 289.85 297.45 285.0 290.25 50.39 Million
02 Aug, 2024 305.3 308.7 301.7 302.95 26.15 Million
01 Aug, 2024 317.7 317.7 308.05 311.15 28.14 Million
31 Jul, 2024 319.9 320.6 315.45 316.05 25.7 Million