Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 259.15 | 265.5 | 258.6 | 261.55 | 18.01 Million |
| 12 Feb, 2025 | 264.95 | 265.75 | 254.0 | 259.15 | 27.99 Million |
| 11 Feb, 2025 | 273.8 | 274.0 | 262.75 | 265.05 | 23.83 Million |
| 10 Feb, 2025 | 278.9 | 282.2 | 272.0 | 273.45 | 21.78 Million |
| 07 Feb, 2025 | 280.75 | 282.3 | 273.1 | 277.05 | 26.68 Million |
| 06 Feb, 2025 | 288.95 | 289.95 | 279.0 | 279.75 | 16.83 Million |
| 05 Feb, 2025 | 285.65 | 291.8 | 285.0 | 288.95 | 18.81 Million |
| 04 Feb, 2025 | 276.0 | 286.0 | 275.9 | 284.5 | 29.03 Million |
| 03 Feb, 2025 | 277.85 | 277.85 | 263.3 | 274.15 | 41.78 Million |
| 01 Feb, 2025 | 295.95 | 299.6 | 269.3 | 281.8 | 61.83 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA