Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 283.9 294.2 281.6 292.65 50.25 Million
30 Jan, 2025 268.85 280.5 267.9 278.75 46.73 Million
29 Jan, 2025 259.0 268.0 259.0 267.2 14.36 Million
28 Jan, 2025 263.5 265.7 252.7 258.25 29.04 Million
27 Jan, 2025 267.0 267.0 261.8 262.95 13.71 Million
24 Jan, 2025 273.95 276.7 268.8 270.15 10.16 Million
23 Jan, 2025 268.8 276.95 267.1 273.95 11.97 Million
22 Jan, 2025 279.0 279.3 266.3 270.35 21.27 Million
21 Jan, 2025 285.8 286.9 278.25 279.0 13.02 Million
20 Jan, 2025 283.2 287.8 280.7 285.8 10.48 Million