Bharat Electronics Limited (BEL.NS)
INR 299.3
(-2.09%)
INR 299.3
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 310.95 | 312.5 | 305.85 | 307.65 | 39.49 Million |
| 28 Jun, 2024 | 306.0 | 309.8 | 302.75 | 305.9 | 24.25 Million |
| 27 Jun, 2024 | 306.1 | 308.15 | 301.2 | 304.5 | 39.99 Million |
| 26 Jun, 2024 | 310.0 | 311.5 | 305.85 | 306.85 | 24.23 Million |
| 25 Jun, 2024 | 310.9 | 314.95 | 309.2 | 309.7 | 29.12 Million |
| 24 Jun, 2024 | 304.8 | 311.9 | 297.45 | 309.75 | 39.13 Million |
| 21 Jun, 2024 | 312.7 | 314.0 | 304.1 | 304.95 | 37.62 Million |
| 20 Jun, 2024 | 309.8 | 313.35 | 302.25 | 311.9 | 39.5 Million |
| 19 Jun, 2024 | 319.9 | 319.9 | 304.1 | 309.3 | 58.69 Million |
| 18 Jun, 2024 | 313.0 | 321.0 | 312.25 | 318.25 | 64.85 Million |
CIE1
DPAT
JII
ONGC
KGPETRO
ELG