Bharat Electronics Limited (BEL.NS)

INR 299.3

(-2.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 294.2 297.2 286.3 295.95 51.39 Million
30 May, 2024 293.0 296.3 289.65 290.65 42.76 Million
29 May, 2024 285.4 293.95 285.0 292.15 31.64 Million
28 May, 2024 295.7 295.75 285.05 289.1 33.89 Million
27 May, 2024 301.75 303.2 289.65 294.45 49.89 Million
24 May, 2024 288.0 299.9 286.0 297.2 63.6 Million
23 May, 2024 286.3 293.3 283.2 288.5 70.63 Million
22 May, 2024 277.0 284.5 264.3 283.6 85.8 Million
21 May, 2024 283.0 283.0 271.05 274.15 127.03 Million
18 May, 2024 251.5 260.6 250.05 258.8 23.61 Million