Bharat Electronics Limited (BEL.NS)

INR 299.3

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 241.0 249.65 237.85 248.2 82.23 Million
16 May, 2024 234.75 240.0 227.5 237.9 55.55 Million
15 May, 2024 231.8 234.5 229.55 232.85 33.04 Million
14 May, 2024 225.75 231.9 225.75 230.95 23.19 Million
13 May, 2024 228.4 228.7 221.0 224.75 32.87 Million
10 May, 2024 227.9 228.5 223.15 227.1 18.47 Million
09 May, 2024 234.5 238.2 225.3 226.2 35.22 Million
08 May, 2024 227.2 232.65 224.6 231.6 18.95 Million
07 May, 2024 232.5 235.8 225.45 227.4 26.41 Million
06 May, 2024 235.1 235.85 230.0 231.85 32.42 Million