Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 295.0 300.45 295.0 298.5 13.34 Million
18 Dec, 2024 310.2 310.6 301.65 303.8 16.59 Million
17 Dec, 2024 315.55 318.65 310.0 310.6 18.05 Million
16 Dec, 2024 315.8 317.35 314.0 316.2 10.54 Million
13 Dec, 2024 313.0 316.35 308.15 315.65 15.55 Million
12 Dec, 2024 313.55 316.0 312.1 312.95 10.97 Million
11 Dec, 2024 314.9 316.5 313.0 314.1 9.28 Million
10 Dec, 2024 317.55 318.3 314.0 314.85 15.81 Million
09 Dec, 2024 313.6 317.1 313.25 314.6 11.83 Million
06 Dec, 2024 314.5 315.85 313.1 313.75 8.35 Million