Bharat Electronics Limited (BEL.NS)
INR 299.3
(-2.09%)
INR 299.3
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 305.0 | 310.5 | 301.5 | 309.6 | 67.36 Million |
| 13 Jun, 2024 | 293.9 | 303.0 | 287.05 | 300.9 | 49.51 Million |
| 12 Jun, 2024 | 287.9 | 293.0 | 286.05 | 290.5 | 33.99 Million |
| 11 Jun, 2024 | 287.0 | 290.5 | 285.35 | 286.2 | 32.26 Million |
| 10 Jun, 2024 | 288.9 | 292.0 | 281.1 | 283.4 | 42.36 Million |
| 07 Jun, 2024 | 274.0 | 284.55 | 268.7 | 283.2 | 60.1 Million |
| 06 Jun, 2024 | 267.0 | 281.5 | 267.0 | 273.65 | 95.5 Million |
| 05 Jun, 2024 | 264.5 | 264.5 | 230.0 | 260.35 | 193.48 Million |
| 04 Jun, 2024 | 312.0 | 312.0 | 230.05 | 255.55 | 268.05 Million |
| 03 Jun, 2024 | 323.0 | 323.0 | 309.3 | 318.65 | 67.25 Million |
CIE1
DPAT
JII
ONGC
KGPETRO
ELG