Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 275.45 | 283.9 | 274.05 | 282.15 | 12.74 Million |
| 16 Jan, 2025 | 273.4 | 278.05 | 271.4 | 276.15 | 17.23 Million |
| 15 Jan, 2025 | 272.0 | 272.2 | 266.3 | 267.85 | 11.37 Million |
| 14 Jan, 2025 | 263.0 | 271.0 | 261.2 | 269.9 | 18.93 Million |
| 13 Jan, 2025 | 265.0 | 268.9 | 258.3 | 259.6 | 19.42 Million |
| 10 Jan, 2025 | 280.0 | 281.0 | 270.0 | 271.0 | 15.31 Million |
| 09 Jan, 2025 | 281.25 | 284.1 | 279.6 | 281.25 | 12.71 Million |
| 08 Jan, 2025 | 287.0 | 287.0 | 280.1 | 282.1 | 10.99 Million |
| 07 Jan, 2025 | 282.15 | 288.2 | 281.05 | 287.0 | 13.24 Million |
| 06 Jan, 2025 | 292.55 | 292.55 | 280.55 | 282.15 | 12.63 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA