Bharat Electronics Limited (BEL.NS)

INR 299.3

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 237.1 238.0 231.15 234.1 15.78 Million
02 May, 2024 234.7 237.4 230.75 234.75 19.17 Million
30 Apr, 2024 236.3 237.3 233.2 233.75 14.51 Million
29 Apr, 2024 240.15 240.2 234.85 235.4 19.87 Million
26 Apr, 2024 238.5 241.65 237.9 238.95 20.47 Million
25 Apr, 2024 236.4 240.05 235.45 237.6 16.19 Million
24 Apr, 2024 235.25 239.15 234.1 236.5 33.39 Million
23 Apr, 2024 234.25 236.1 231.75 234.35 19.2 Million
22 Apr, 2024 236.0 236.15 232.3 233.3 17.54 Million
19 Apr, 2024 228.55 234.5 225.7 233.3 27.22 Million