Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 282.5 287.2 277.15 286.35 18.76 Million
04 Nov, 2024 289.0 289.0 280.3 284.15 15.15 Million
01 Nov, 2024 286.65 290.25 286.0 288.65 5.26 Million
31 Oct, 2024 287.95 288.45 283.75 284.9 18.72 Million
30 Oct, 2024 283.45 294.75 282.05 288.55 40.78 Million
29 Oct, 2024 271.2 284.5 270.85 283.65 34.27 Million
28 Oct, 2024 276.7 277.95 267.4 270.05 24.47 Million
25 Oct, 2024 271.0 276.0 257.45 272.35 40.4 Million
24 Oct, 2024 269.0 273.15 268.35 271.35 10.7 Million
23 Oct, 2024 271.0 274.7 266.3 268.65 13.5 Million