Bharat Electronics Limited (BEL.NS)

INR 299.3

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 213.75 222.65 212.6 221.0 93.87 Million
01 Apr, 2024 205.0 212.75 203.75 211.1 45.84 Million
28 Mar, 2024 200.5 202.45 199.0 201.5 17.42 Million
27 Mar, 2024 200.0 203.95 198.0 199.45 37.81 Million
26 Mar, 2024 197.0 200.5 195.95 199.4 25.72 Million
22 Mar, 2024 196.5 198.95 192.75 197.5 31.32 Million
21 Mar, 2024 190.0 197.5 190.0 196.85 43.15 Million
20 Mar, 2024 186.9 187.95 182.5 187.45 16.23 Million
19 Mar, 2024 190.0 192.45 184.55 185.4 27.81 Million
18 Mar, 2024 190.0 192.0 187.05 189.9 22.99 Million