Bharat Electronics Limited (BEL.NS)

INR 299.3

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 196.75 196.75 179.1 188.85 88.78 Million
14 Mar, 2024 189.0 197.15 186.25 195.25 34.62 Million
13 Mar, 2024 204.1 205.6 188.2 190.3 41.62 Million
12 Mar, 2024 211.0 211.35 201.5 204.25 34.71 Million
11 Mar, 2024 216.45 216.45 211.9 212.55 22.8 Million
07 Mar, 2024 211.45 216.8 211.15 215.2 41.48 Million
06 Mar, 2024 211.8 213.45 205.6 210.45 26.23 Million
05 Mar, 2024 211.0 213.75 209.85 210.75 24.96 Million
04 Mar, 2024 207.95 212.95 206.35 209.6 34.27 Million
02 Mar, 2024 206.0 207.7 205.9 206.75 1.49 Million