Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 282.0 282.15 270.65 271.65 15.24 Million
21 Oct, 2024 286.3 287.45 281.1 282.3 8.39 Million
18 Oct, 2024 282.9 287.8 277.8 287.15 10.09 Million
17 Oct, 2024 286.05 287.9 281.7 284.55 11.69 Million
16 Oct, 2024 288.15 291.05 284.75 285.7 11.83 Million
15 Oct, 2024 287.15 289.45 285.75 288.85 14.7 Million
14 Oct, 2024 286.1 289.2 284.65 285.7 11.38 Million
11 Oct, 2024 287.2 288.65 284.15 285.9 9.67 Million
10 Oct, 2024 283.95 289.6 283.4 286.9 19.15 Million
09 Oct, 2024 282.0 286.6 278.5 282.4 18.98 Million