Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 267.0 | 281.5 | 265.55 | 280.25 | 29.19 Million |
| 07 Oct, 2024 | 277.4 | 278.9 | 265.0 | 267.35 | 21.7 Million |
| 04 Oct, 2024 | 278.7 | 281.9 | 273.55 | 277.2 | 17.45 Million |
| 03 Oct, 2024 | 275.05 | 286.3 | 275.05 | 278.7 | 27.32 Million |
| 01 Oct, 2024 | 285.1 | 286.6 | 282.55 | 283.95 | 13.88 Million |
| 30 Sep, 2024 | 293.45 | 294.6 | 283.6 | 285.1 | 32.69 Million |
| 27 Sep, 2024 | 292.35 | 294.85 | 289.2 | 293.45 | 208.58 Million |
| 26 Sep, 2024 | 290.6 | 291.9 | 289.05 | 290.5 | 18.34 Million |
| 25 Sep, 2024 | 294.0 | 295.0 | 287.65 | 289.85 | 19.26 Million |
| 24 Sep, 2024 | 286.3 | 293.4 | 284.55 | 291.8 | 25.34 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA