Bharat Electronics Limited (BEL.NS)

INR 299.3

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 205.95 208.05 204.8 205.6 12.94 Million
29 Feb, 2024 205.45 205.9 199.75 205.1 24.05 Million
28 Feb, 2024 206.2 209.0 201.45 205.65 38.99 Million
27 Feb, 2024 203.55 209.0 203.1 205.35 28.87 Million
26 Feb, 2024 205.65 206.9 202.8 204.25 27.01 Million
23 Feb, 2024 196.3 207.0 195.95 205.3 76.17 Million
22 Feb, 2024 189.75 196.0 188.7 194.75 31.99 Million
21 Feb, 2024 191.3 192.55 187.0 188.7 17.87 Million
20 Feb, 2024 189.1 191.45 186.25 190.65 17.8 Million
19 Feb, 2024 189.95 192.5 188.3 188.75 25.34 Million