Bharat Electronics Limited (BEL.NS)

INR 305.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 187.7 188.4 181.55 183.4 27.83 Million
31 Jan, 2024 188.2 189.1 184.85 185.9 23.75 Million
30 Jan, 2024 192.0 192.35 187.0 187.9 20.89 Million
29 Jan, 2024 190.0 193.7 187.55 190.9 28.91 Million
25 Jan, 2024 190.75 192.0 188.3 189.7 12.59 Million
24 Jan, 2024 186.8 190.2 184.0 189.25 14.74 Million
23 Jan, 2024 195.25 195.5 184.4 187.1 26.62 Million
20 Jan, 2024 193.0 195.0 190.7 193.4 12.65 Million
19 Jan, 2024 190.0 193.7 190.0 191.85 22.3 Million
18 Jan, 2024 185.65 189.0 180.0 188.2 24.83 Million