Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 282.0 | 284.5 | 275.75 | 281.55 | 29.17 Million |
| 06 Sep, 2024 | 290.35 | 290.35 | 282.05 | 283.6 | 30.06 Million |
| 05 Sep, 2024 | 299.0 | 299.5 | 290.0 | 290.6 | 26.34 Million |
| 04 Sep, 2024 | 297.15 | 301.9 | 295.3 | 298.95 | 17.93 Million |
| 03 Sep, 2024 | 300.0 | 301.35 | 296.75 | 297.15 | 13.97 Million |
| 02 Sep, 2024 | 301.95 | 301.95 | 295.05 | 296.9 | 11.71 Million |
| 30 Aug, 2024 | 296.8 | 302.15 | 294.35 | 299.3 | 28.68 Million |
| 29 Aug, 2024 | 299.35 | 301.05 | 292.1 | 296.2 | 19.18 Million |
| 28 Aug, 2024 | 301.05 | 304.5 | 299.5 | 299.95 | 14 Million |
| 27 Aug, 2024 | 306.6 | 307.45 | 299.6 | 300.9 | 16.87 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA