Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 302.5 | 305.0 | 300.65 | 302.2 | 15.55 Million |
| 08 Aug, 2024 | 301.0 | 302.7 | 297.15 | 298.25 | 21.96 Million |
| 07 Aug, 2024 | 295.5 | 301.0 | 289.8 | 300.2 | 22.19 Million |
| 06 Aug, 2024 | 292.0 | 302.6 | 286.35 | 287.25 | 39.17 Million |
| 05 Aug, 2024 | 289.85 | 297.45 | 285.0 | 290.25 | 50.39 Million |
| 02 Aug, 2024 | 305.3 | 308.7 | 301.7 | 302.95 | 26.15 Million |
| 01 Aug, 2024 | 317.7 | 317.7 | 308.05 | 311.15 | 28.14 Million |
| 31 Jul, 2024 | 319.9 | 320.6 | 315.45 | 316.05 | 25.7 Million |
| 30 Jul, 2024 | 325.2 | 326.55 | 317.6 | 318.1 | 41.11 Million |
| 29 Jul, 2024 | 312.8 | 325.6 | 310.85 | 321.35 | 51.39 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA