Bharat Electronics Limited (BEL.NS)

INR 305.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 182.35 184.7 180.6 182.35 18.73 Million
02 Jan, 2024 186.0 186.2 179.75 182.15 22.79 Million
01 Jan, 2024 184.8 187.0 184.45 184.95 18 Million
29 Dec, 2023 182.95 185.2 181.1 184.2 19.3 Million
28 Dec, 2023 181.5 184.25 180.8 182.7 20.45 Million
27 Dec, 2023 184.0 184.9 179.1 180.2 26.2 Million
26 Dec, 2023 178.0 184.5 178.0 181.95 52.73 Million
22 Dec, 2023 171.95 175.25 169.4 174.8 19.64 Million
21 Dec, 2023 165.0 171.85 164.05 170.65 22.64 Million
20 Dec, 2023 173.75 176.3 166.15 167.25 24.51 Million