Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 335.5 | 338.2 | 333.0 | 335.5 | 31.91 Million |
| 10 Jul, 2024 | 340.0 | 340.5 | 324.15 | 333.85 | 46.77 Million |
| 09 Jul, 2024 | 338.0 | 339.35 | 328.7 | 334.8 | 52.22 Million |
| 08 Jul, 2024 | 328.45 | 335.8 | 325.6 | 334.6 | 70.98 Million |
| 05 Jul, 2024 | 317.65 | 326.8 | 314.5 | 324.05 | 63.12 Million |
| 04 Jul, 2024 | 317.4 | 318.5 | 313.05 | 317.35 | 35.59 Million |
| 03 Jul, 2024 | 307.0 | 315.45 | 305.75 | 314.5 | 44.91 Million |
| 02 Jul, 2024 | 309.0 | 309.0 | 303.0 | 306.1 | 23.97 Million |
| 01 Jul, 2024 | 310.95 | 312.5 | 305.85 | 307.65 | 39.49 Million |
| 28 Jun, 2024 | 306.0 | 309.8 | 302.75 | 305.9 | 24.25 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA