Bharat Electronics Limited (BEL.NS)

INR 305.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 153.7 155.1 149.95 152.0 29.1 Million
04 Dec, 2023 152.0 157.5 151.6 153.55 51.41 Million
01 Dec, 2023 147.95 150.3 146.75 147.45 34.46 Million
30 Nov, 2023 141.0 146.35 140.75 145.9 27.59 Million
29 Nov, 2023 142.05 142.65 140.5 141.0 14.68 Million
28 Nov, 2023 141.65 141.8 140.4 141.3 8.59 Million
24 Nov, 2023 139.95 142.15 137.35 140.35 19.61 Million
23 Nov, 2023 141.85 142.55 139.1 139.35 13.13 Million
22 Nov, 2023 143.25 143.45 140.15 141.85 7.44 Million
21 Nov, 2023 144.15 144.55 142.25 142.85 9.97 Million