Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 306.1 | 308.15 | 301.2 | 304.5 | 39.99 Million |
| 26 Jun, 2024 | 310.0 | 311.5 | 305.85 | 306.85 | 24.23 Million |
| 25 Jun, 2024 | 310.9 | 314.95 | 309.2 | 309.7 | 29.12 Million |
| 24 Jun, 2024 | 304.8 | 311.9 | 297.45 | 309.75 | 39.13 Million |
| 21 Jun, 2024 | 312.7 | 314.0 | 304.1 | 304.95 | 37.62 Million |
| 20 Jun, 2024 | 309.8 | 313.35 | 302.25 | 311.9 | 39.5 Million |
| 19 Jun, 2024 | 319.9 | 319.9 | 304.1 | 309.3 | 58.69 Million |
| 18 Jun, 2024 | 313.0 | 321.0 | 312.25 | 318.25 | 64.85 Million |
| 14 Jun, 2024 | 305.0 | 310.5 | 301.5 | 309.6 | 67.36 Million |
| 13 Jun, 2024 | 293.9 | 303.0 | 287.05 | 300.9 | 49.51 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA