Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 285.4 293.95 285.0 292.15 31.64 Million
28 May, 2024 295.7 295.75 285.05 289.1 33.89 Million
27 May, 2024 301.75 303.2 289.65 294.45 49.89 Million
24 May, 2024 288.0 299.9 286.0 297.2 63.6 Million
23 May, 2024 286.3 293.3 283.2 288.5 70.63 Million
22 May, 2024 277.0 284.5 264.3 283.6 85.8 Million
21 May, 2024 283.0 283.0 271.05 274.15 127.03 Million
17 May, 2024 241.0 249.65 237.85 248.2 82.23 Million
16 May, 2024 234.75 240.0 227.5 237.9 55.55 Million
15 May, 2024 231.8 234.5 229.55 232.85 33.04 Million