Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 225.75 231.9 225.75 230.95 23.19 Million
13 May, 2024 228.4 228.7 221.0 224.75 32.87 Million
10 May, 2024 227.9 228.5 223.15 227.1 18.47 Million
09 May, 2024 234.5 238.2 225.3 226.2 35.22 Million
08 May, 2024 227.2 232.65 224.6 231.6 18.95 Million
07 May, 2024 232.5 235.8 225.45 227.4 26.41 Million
06 May, 2024 235.1 235.85 230.0 231.85 32.42 Million
03 May, 2024 237.1 238.0 231.15 234.1 15.78 Million
02 May, 2024 234.7 237.4 230.75 234.75 19.17 Million
30 Apr, 2024 236.3 237.3 233.2 233.75 14.51 Million