Bharat Electronics Limited (BEL.NS)

INR 305.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 139.5 141.35 138.1 138.95 15.99 Million
04 Oct, 2023 138.0 139.15 136.55 138.85 14.91 Million
03 Oct, 2023 137.9 140.6 137.2 139.2 19.01 Million
29 Sep, 2023 136.0 138.65 135.75 138.3 8.5 Million
28 Sep, 2023 136.9 138.0 134.6 135.05 22.01 Million
27 Sep, 2023 137.4 137.55 135.7 136.6 8.71 Million
26 Sep, 2023 136.6 138.3 135.9 137.65 12.31 Million
25 Sep, 2023 136.3 136.85 133.6 136.6 14.98 Million
22 Sep, 2023 134.15 136.9 134.05 136.05 12.6 Million
21 Sep, 2023 137.0 138.0 134.6 135.25 9.53 Million