Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 231.3 235.4 230.55 233.5 57.17 Million
10 Apr, 2024 229.0 232.85 226.5 228.75 37.21 Million
09 Apr, 2024 224.8 228.9 221.2 228.15 29.04 Million
08 Apr, 2024 225.55 225.7 222.1 223.55 16.42 Million
05 Apr, 2024 220.35 226.0 218.75 224.5 25.36 Million
04 Apr, 2024 223.5 223.9 218.25 220.3 18.27 Million
03 Apr, 2024 221.7 225.45 218.85 221.5 47.65 Million
02 Apr, 2024 213.75 222.65 212.6 221.0 93.87 Million
01 Apr, 2024 205.0 212.75 203.75 211.1 45.84 Million
28 Mar, 2024 200.5 202.45 199.0 201.5 17.42 Million