Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 200.0 203.95 198.0 199.45 37.81 Million
26 Mar, 2024 197.0 200.5 195.95 199.4 25.72 Million
22 Mar, 2024 196.5 198.95 192.75 197.5 31.32 Million
21 Mar, 2024 190.0 197.5 190.0 196.85 43.15 Million
20 Mar, 2024 186.9 187.95 182.5 187.45 16.23 Million
19 Mar, 2024 190.0 192.45 184.55 185.4 27.81 Million
18 Mar, 2024 190.0 192.0 187.05 189.9 22.99 Million
15 Mar, 2024 196.75 196.75 179.1 188.85 88.78 Million
14 Mar, 2024 189.0 197.15 186.25 195.25 34.62 Million
13 Mar, 2024 204.1 205.6 188.2 190.3 41.62 Million