Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 211.0 211.35 201.5 204.25 34.71 Million
11 Mar, 2024 216.45 216.45 211.9 212.55 22.8 Million
07 Mar, 2024 211.45 216.8 211.15 215.2 41.48 Million
06 Mar, 2024 211.8 213.45 205.6 210.45 26.23 Million
05 Mar, 2024 211.0 213.75 209.85 210.75 24.96 Million
04 Mar, 2024 207.95 212.95 206.35 209.6 34.27 Million
01 Mar, 2024 205.95 208.05 204.8 205.6 12.94 Million
29 Feb, 2024 205.45 205.9 199.75 205.1 24.05 Million
28 Feb, 2024 206.2 209.0 201.45 205.65 38.99 Million
27 Feb, 2024 203.55 209.0 203.1 205.35 28.87 Million