Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 181.25 | 183.1 | 173.65 | 174.65 | 19.64 Million |
| 09 Feb, 2024 | 185.5 | 185.7 | 176.5 | 180.65 | 21.08 Million |
| 08 Feb, 2024 | 182.2 | 187.1 | 181.75 | 184.8 | 29.09 Million |
| 07 Feb, 2024 | 184.15 | 184.15 | 179.65 | 181.7 | 14.19 Million |
| 06 Feb, 2024 | 182.4 | 183.55 | 180.7 | 183.1 | 12.13 Million |
| 05 Feb, 2024 | 187.0 | 187.0 | 178.8 | 181.55 | 23.88 Million |
| 02 Feb, 2024 | 185.0 | 187.75 | 183.85 | 184.6 | 27.71 Million |
| 01 Feb, 2024 | 187.7 | 188.4 | 181.55 | 183.4 | 27.83 Million |
| 31 Jan, 2024 | 188.2 | 189.1 | 184.85 | 185.9 | 23.75 Million |
| 30 Jan, 2024 | 192.0 | 192.35 | 187.0 | 187.9 | 20.89 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA