Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 190.0 193.7 187.55 190.9 28.91 Million
25 Jan, 2024 190.75 192.0 188.3 189.7 12.59 Million
24 Jan, 2024 186.8 190.2 184.0 189.25 14.74 Million
23 Jan, 2024 195.25 195.5 184.4 187.1 26.62 Million
19 Jan, 2024 190.0 193.7 190.0 191.85 22.3 Million
18 Jan, 2024 185.65 189.0 180.0 188.2 24.83 Million
17 Jan, 2024 186.3 188.5 183.8 185.65 16.35 Million
16 Jan, 2024 188.9 190.25 185.1 186.8 16.47 Million
15 Jan, 2024 184.9 189.9 184.1 188.65 24.57 Million
12 Jan, 2024 185.35 185.5 183.1 183.5 8.85 Million