Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 181.5 184.25 180.8 182.7 20.45 Million
27 Dec, 2023 184.0 184.9 179.1 180.2 26.2 Million
26 Dec, 2023 178.0 184.5 178.0 181.95 52.73 Million
22 Dec, 2023 171.95 175.25 169.4 174.8 19.64 Million
21 Dec, 2023 165.0 171.85 164.05 170.65 22.64 Million
20 Dec, 2023 173.75 176.3 166.15 167.25 24.51 Million
19 Dec, 2023 172.9 174.4 171.1 173.05 14.73 Million
18 Dec, 2023 171.75 174.35 169.45 172.7 35.9 Million
15 Dec, 2023 166.0 170.2 165.25 169.05 39.76 Million
14 Dec, 2023 163.1 164.35 162.6 164.0 13.88 Million