Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 160.2 163.9 159.4 162.85 16.8 Million
12 Dec, 2023 162.45 162.8 160.0 160.8 16.3 Million
11 Dec, 2023 159.8 163.25 159.15 161.25 22.94 Million
08 Dec, 2023 161.35 162.35 157.3 158.75 22.86 Million
07 Dec, 2023 161.8 161.8 158.25 160.35 51.34 Million
06 Dec, 2023 152.6 157.15 151.85 156.15 26.68 Million
05 Dec, 2023 153.7 155.1 149.95 152.0 29.1 Million
04 Dec, 2023 152.0 157.5 151.6 153.55 51.41 Million
01 Dec, 2023 147.95 150.3 146.75 147.45 34.46 Million
30 Nov, 2023 141.0 146.35 140.75 145.9 27.59 Million