Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 139.15 | 144.2 | 139.05 | 143.4 | 20.24 Million |
| 10 Nov, 2023 | 137.5 | 139.1 | 137.05 | 138.8 | 5.78 Million |
| 09 Nov, 2023 | 139.95 | 139.95 | 137.6 | 137.95 | 5.48 Million |
| 08 Nov, 2023 | 137.75 | 141.15 | 137.7 | 140.4 | 9.75 Million |
| 07 Nov, 2023 | 137.55 | 138.95 | 136.7 | 138.05 | 8.58 Million |
| 06 Nov, 2023 | 136.95 | 138.0 | 136.0 | 137.65 | 7.07 Million |
| 03 Nov, 2023 | 135.15 | 137.0 | 134.75 | 135.95 | 9.15 Million |
| 02 Nov, 2023 | 133.7 | 135.0 | 133.3 | 134.75 | 4.88 Million |
| 01 Nov, 2023 | 133.75 | 134.55 | 132.05 | 132.4 | 10.43 Million |
| 31 Oct, 2023 | 132.5 | 133.65 | 130.75 | 133.25 | 8.09 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA