Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 133.5 133.95 130.8 131.95 9.05 Million
27 Oct, 2023 129.25 132.85 129.25 132.2 8.76 Million
26 Oct, 2023 130.0 130.2 127.0 128.85 18.16 Million
25 Oct, 2023 132.5 134.65 129.25 131.2 10.22 Million
23 Oct, 2023 134.3 135.9 131.4 132.7 19.33 Million
20 Oct, 2023 136.7 136.9 133.5 134.2 8.98 Million
19 Oct, 2023 136.0 137.2 135.05 137.0 7.77 Million
18 Oct, 2023 138.75 138.95 136.4 137.05 6.8 Million
17 Oct, 2023 137.5 138.9 137.5 138.55 6.07 Million
16 Oct, 2023 137.0 137.9 136.55 137.4 7.78 Million