Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 136.9 | 138.0 | 134.6 | 135.05 | 22.01 Million |
| 27 Sep, 2023 | 137.4 | 137.55 | 135.7 | 136.6 | 8.71 Million |
| 26 Sep, 2023 | 136.6 | 138.3 | 135.9 | 137.65 | 12.31 Million |
| 25 Sep, 2023 | 136.3 | 136.85 | 133.6 | 136.6 | 14.98 Million |
| 22 Sep, 2023 | 134.15 | 136.9 | 134.05 | 136.05 | 12.6 Million |
| 21 Sep, 2023 | 137.0 | 138.0 | 134.6 | 135.25 | 9.53 Million |
| 20 Sep, 2023 | 140.0 | 140.1 | 136.25 | 136.9 | 19.08 Million |
| 18 Sep, 2023 | 145.0 | 145.0 | 139.0 | 139.9 | 51.85 Million |
| 15 Sep, 2023 | 137.5 | 138.2 | 135.1 | 135.7 | 9.65 Million |
| 14 Sep, 2023 | 138.0 | 138.7 | 135.5 | 136.8 | 13.19 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA