Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 135.0 136.95 133.3 135.85 19.28 Million
12 Sep, 2023 144.6 144.95 133.6 134.15 48.75 Million
11 Sep, 2023 144.35 147.15 143.05 144.7 19.9 Million
08 Sep, 2023 140.55 144.3 140.2 143.3 16.57 Million
07 Sep, 2023 138.45 141.0 137.6 139.85 18.43 Million
06 Sep, 2023 140.5 140.75 137.75 138.3 10.15 Million
05 Sep, 2023 141.3 141.9 139.2 139.7 11.69 Million
04 Sep, 2023 139.5 142.35 139.2 140.55 28.26 Million
01 Sep, 2023 134.05 138.4 133.9 137.85 23.41 Million
31 Aug, 2023 134.55 135.05 132.2 133.2 14.95 Million