Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 130.75 131.9 129.45 131.3 7.06 Million
14 Aug, 2023 131.95 131.95 129.45 130.5 8.52 Million
11 Aug, 2023 130.2 133.25 129.55 132.05 10.96 Million
10 Aug, 2023 131.6 133.15 129.1 129.4 11.11 Million
09 Aug, 2023 129.8 132.4 129.0 131.7 13.11 Million
08 Aug, 2023 128.7 130.0 127.6 129.15 12.5 Million
07 Aug, 2023 128.45 129.2 126.6 128.55 8.33 Million
04 Aug, 2023 126.3 128.05 125.5 127.6 10.58 Million
03 Aug, 2023 125.55 126.5 123.5 124.65 12.41 Million
02 Aug, 2023 130.45 130.7 123.7 125.35 20.81 Million