Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 127.7 128.3 125.25 127.1 8.99 Million
17 Jul, 2023 127.8 128.25 126.4 127.15 9.41 Million
14 Jul, 2023 126.0 127.5 124.1 127.15 9.57 Million
13 Jul, 2023 127.75 128.8 125.0 125.5 12.37 Million
12 Jul, 2023 128.3 128.5 126.55 127.65 18.03 Million
11 Jul, 2023 123.45 128.65 123.4 127.4 46.21 Million
10 Jul, 2023 124.2 124.65 122.5 123.0 9.06 Million
07 Jul, 2023 124.35 125.9 123.65 124.05 22.83 Million
06 Jul, 2023 122.3 125.1 121.9 124.8 16.9 Million
05 Jul, 2023 122.55 123.75 121.05 121.75 15.61 Million