Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 131.0 133.25 130.05 130.45 17.07 Million
31 Jul, 2023 130.3 131.0 128.85 130.7 16.19 Million
28 Jul, 2023 129.25 131.7 128.0 130.15 37.24 Million
27 Jul, 2023 126.2 128.8 126.0 127.25 11.59 Million
26 Jul, 2023 127.05 127.35 125.65 126.0 12.68 Million
25 Jul, 2023 126.55 127.2 125.35 127.05 7.15 Million
24 Jul, 2023 125.35 127.75 125.0 126.0 13.12 Million
21 Jul, 2023 126.35 126.65 124.75 124.95 9.92 Million
20 Jul, 2023 127.0 127.25 125.55 126.0 10.18 Million
19 Jul, 2023 127.75 127.75 126.7 126.9 8.97 Million