Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 135.5 135.5 134.25 134.55 12.55 Million
29 Aug, 2023 135.3 135.85 134.1 134.55 11.11 Million
28 Aug, 2023 136.1 136.4 134.6 134.9 13.34 Million
25 Aug, 2023 137.25 137.95 133.05 133.4 33.91 Million
24 Aug, 2023 135.05 135.5 133.6 134.4 17.54 Million
23 Aug, 2023 133.95 135.4 132.8 133.4 19.42 Million
22 Aug, 2023 129.7 133.7 129.35 133.3 20.59 Million
21 Aug, 2023 127.2 129.7 127.15 129.25 5.06 Million
18 Aug, 2023 128.25 129.6 126.75 127.15 8.99 Million
17 Aug, 2023 131.45 131.6 128.25 128.7 7.16 Million