Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 287.9 | 293.0 | 286.05 | 290.5 | 33.99 Million |
| 11 Jun, 2024 | 287.0 | 290.5 | 285.35 | 286.2 | 32.26 Million |
| 10 Jun, 2024 | 288.9 | 292.0 | 281.1 | 283.4 | 42.36 Million |
| 07 Jun, 2024 | 274.0 | 284.55 | 268.7 | 283.2 | 60.1 Million |
| 06 Jun, 2024 | 267.0 | 281.5 | 267.0 | 273.65 | 95.5 Million |
| 05 Jun, 2024 | 264.5 | 264.5 | 230.0 | 260.35 | 193.48 Million |
| 04 Jun, 2024 | 312.0 | 312.0 | 230.05 | 255.55 | 268.05 Million |
| 03 Jun, 2024 | 323.0 | 323.0 | 309.3 | 318.65 | 67.25 Million |
| 31 May, 2024 | 294.2 | 297.2 | 286.3 | 295.95 | 51.39 Million |
| 30 May, 2024 | 293.0 | 296.3 | 289.65 | 290.65 | 42.76 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA