Bharat Electronics Limited (BEL.NS)

INR 305.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 136.95 138.0 136.0 137.65 7.07 Million
03 Nov, 2023 135.15 137.0 134.75 135.95 9.15 Million
02 Nov, 2023 133.7 135.0 133.3 134.75 4.88 Million
01 Nov, 2023 133.75 134.55 132.05 132.4 10.43 Million
31 Oct, 2023 132.5 133.65 130.75 133.25 8.09 Million
30 Oct, 2023 133.5 133.95 130.8 131.95 9.05 Million
27 Oct, 2023 129.25 132.85 129.25 132.2 8.76 Million
26 Oct, 2023 130.0 130.2 127.0 128.85 18.16 Million
25 Oct, 2023 132.5 134.65 129.25 131.2 10.22 Million
23 Oct, 2023 134.3 135.9 131.4 132.7 19.33 Million