Bharat Electronics Limited (BEL.NS)

INR 305.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 172.9 174.4 171.1 173.05 14.73 Million
18 Dec, 2023 171.75 174.35 169.45 172.7 35.9 Million
15 Dec, 2023 166.0 170.2 165.25 169.05 39.76 Million
14 Dec, 2023 163.1 164.35 162.6 164.0 13.88 Million
13 Dec, 2023 160.2 163.9 159.4 162.85 16.8 Million
12 Dec, 2023 162.45 162.8 160.0 160.8 16.3 Million
11 Dec, 2023 159.8 163.25 159.15 161.25 22.94 Million
08 Dec, 2023 161.35 162.35 157.3 158.75 22.86 Million
07 Dec, 2023 161.8 161.8 158.25 160.35 51.34 Million
06 Dec, 2023 152.6 157.15 151.85 156.15 26.68 Million