Bharat Electronics Limited (BEL.NS)

INR 299.3

(-2.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 235.6 237.4 229.2 231.15 18.62 Million
16 Apr, 2024 232.5 236.95 230.0 233.45 32.5 Million
15 Apr, 2024 230.0 238.0 226.0 234.45 51.67 Million
12 Apr, 2024 231.3 235.4 230.55 233.5 57.17 Million
10 Apr, 2024 229.0 232.85 226.5 228.75 37.21 Million
09 Apr, 2024 224.8 228.9 221.2 228.15 29.04 Million
08 Apr, 2024 225.55 225.7 222.1 223.55 16.42 Million
05 Apr, 2024 220.35 226.0 218.75 224.5 25.36 Million
04 Apr, 2024 223.5 223.9 218.25 220.3 18.27 Million
03 Apr, 2024 221.7 225.45 218.85 221.5 47.65 Million