Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 278.45 278.45 270.25 275.45 14.85 Million
19 Nov, 2024 280.0 285.2 277.0 279.0 13.16 Million
18 Nov, 2024 283.0 286.7 277.25 278.05 12.99 Million
14 Nov, 2024 282.0 284.45 275.5 280.95 20.54 Million
13 Nov, 2024 288.0 288.85 279.45 281.55 20 Million
12 Nov, 2024 300.0 300.85 287.3 290.15 14.29 Million
11 Nov, 2024 297.5 303.8 294.4 299.75 20.15 Million
08 Nov, 2024 300.35 304.5 295.75 297.75 22.93 Million
07 Nov, 2024 301.0 302.0 296.1 300.35 24.35 Million
06 Nov, 2024 287.5 304.3 287.2 301.85 52.8 Million